日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -4682万 | 23.14 | -7.92% |
2024-05-20 | 4046万 | 25.13 | 13.97% |
2024-05-17 | 44万 | 22.05 | 1.38% |
2024-05-16 | -3036万 | 21.75 | -1.49% |
2024-05-15 | -507万 | 22.08 | 0.09% |
2024-05-14 | -15万 | 22.06 | 2.80% |
2024-05-13 | -2206万 | 21.46 | -7.46% |
2024-05-10 | -1788万 | 23.19 | 2.70% |
2024-05-09 | 574万 | 22.58 | 3.72% |
2024-05-08 | -1322万 | 21.77 | -1.67% |
2024-05-07 | 265万 | 22.14 | 1.79% |
2024-05-06 | 2840万 | 21.75 | 3.82% |
2024-04-30 | -3264万 | 20.95 | -3.90% |
2024-04-29 | -976万 | 21.80 | -6.07% |
2024-04-26 | -521万 | 23.21 | 2.16% |
2024-04-25 | -1580万 | 22.72 | -0.70% |
2024-04-24 | -367万 | 22.88 | 2.51% |
2024-04-23 | 876万 | 22.32 | -6.61% |
2024-04-22 | -725万 | 23.90 | 0.84% |
2024-04-19 | -568万 | 23.70 | -2.59% |
2024-04-18 | -2182万 | 24.33 | 7.89% |
2024-04-17 | 2826万 | 22.55 | 10.59% |
2024-04-16 | -7161万 | 20.39 | -8.15% |
2024-04-15 | -6999万 | 22.20 | -17.78% |
2024-04-12 | 3481万 | 27.00 | 4.73% |
2024-04-11 | -1196万 | 25.78 | -3.84% |
2024-04-10 | -526万 | 26.81 | -4.01% |
2024-04-09 | -3981万 | 27.93 | -4.02% |
2024-04-08 | -1469万 | 29.10 | 2.18% |
2024-04-03 | -1803万 | 28.48 | 20.02% |
2024-04-02 | -913万 | 23.73 | 4.22% |
2024-04-01 | -5405万 | 22.77 | 15.64% |
2024-03-29 | 2008万 | 19.69 | 7.60% |
2024-03-28 | 687万 | 18.30 | 3.62% |
2024-03-27 | -1397万 | 17.66 | -2.59% |
2024-03-26 | -798万 | 18.13 | -0.98% |
2024-03-25 | -2446万 | 18.31 | -4.04% |
2024-03-22 | -1865万 | 19.08 | -5.64% |
2024-03-21 | -4099万 | 20.22 | -3.35% |
2024-03-20 | -2241万 | 20.92 | -0.19% |
2024-03-19 | 791万 | 20.96 | 2.59% |
2024-03-18 | -2681万 | 20.43 | 2.10% |
2024-03-15 | 2588万 | 20.01 | 8.81% |
2024-03-14 | 1738万 | 18.39 | 2.11% |
2024-03-13 | -1006万 | 18.01 | -0.88% |
2024-03-12 | -1837万 | 18.17 | 0.17% |
2024-03-11 | -1465万 | 18.14 | 0.00% |
2024-03-08 | -3356万 | 18.14 | -3.51% |
2024-03-07 | 3735万 | 18.80 | 9.75% |
2024-03-06 | 817万 | 17.13 | 2.15% |